Архив курсов для безналичных операций по банковским картам / О банке / Глобэкс банк
Глобэкс банк

Архив курсов для безналичных операций по банковским картам


Процессинг АО «КОКК» (UCS)

Процессинг АО «НКК» (NCC)

Процессинг Внешэкономбанка


Дата и Время (МСК)USD - ПокупкаUSD - ПродажаEUR - ПокупкаEUR - Продажа
21/11/2018 - 09:46:3964.60 67.0073.6577.10
20/11/2018 - 17:30:2663.90 67.7073.1576.95
20/11/2018 - 09:48:5964.40 66.7573.9076.25
19/11/2018 - 16:47:0264.05 67.8573.3577.20
19/11/2018 - 09:48:0064.85 67.2574.0576.50
16/11/2018 - 16:17:4864.15 67.9573.0076.80
16/11/2018 - 09:47:3764.60 67.0073.4575.85
15/11/2018 - 16:55:5064.65 68.4573.3577.15
15/11/2018 - 14:59:2465.55 67.9074.1576.45
15/11/2018 - 10:20:5465.80 68.1574.6577.10
14/11/2018 - 16:43:2665.70 69.5574.4578.25
14/11/2018 - 10:18:1466.90 69.3075.7078.10
13/11/2018 - 16:35:1665.75 69.5574.3078.15
13/11/2018 - 10:20:3466.60 68.9575.0077.40
12/11/2018 - 16:12:4165.65 69.5074.2578.05
12/11/2018 - 09:47:5466.45 68.8575.3077.70
09/11/2018 - 16:22:0965.40 69.2074.4578.30
09/11/2018 - 14:25:4666.00 68.3074.9577.25
09/11/2018 - 09:57:0565.75 68.1074.7077.20
08/11/2018 - 16:24:5464.50 68.3073.9077.75
08/11/2018 - 09:44:2665.00 67.4074.4576.90
07/11/2018 - 16:22:3364.10 67.9073.9077.70
07/11/2018 - 09:42:2464.80 67.2074.4076.85
06/11/2018 - 16:50:3163.95 67.7573.4077.20
06/11/2018 - 09:44:5964.85 67.2074.1076.50
02/11/2018 - 16:28:0363.95 67.7573.3577.15
02/11/2018 - 09:42:2864.40 66.7573.7576.15
01/11/2018 - 16:35:0863.85 67.6572.9576.75
01/11/2018 - 09:55:0864.50 66.8573.2575.65
31/10/2018 - 16:22:3263.85 67.6572.6076.45
31/10/2018 - 09:47:3964.45 66.8073.2075.65
30/10/2018 - 17:01:0963.75 67.6072.6576.50
30/10/2018 - 09:40:3264.55 66.9073.5575.95
29/10/2018 - 16:38:4663.65 67.4572.7076.55
29/10/2018 - 09:48:4664.55 66.9573.7576.15
26/10/2018 - 16:23:4663.85 67.7072.7576.55
26/10/2018 - 10:14:0464.50 66.8573.5075.90
25/10/2018 - 16:41:0863.85 67.6573.2077.00
25/10/2018 - 09:50:5064.40 66.7573.6076.00
24/10/2018 - 16:17:5563.45 67.3072.6576.45
24/10/2018 - 15:22:1664.05 66.3573.1075.45
24/10/2018 - 09:58:0664.35 66.7073.9576.30
23/10/2018 - 16:25:4663.45 67.2573.0576.85
23/10/2018 - 09:40:4664.10 66.4573.6076.00
22/10/2018 - 16:12:4763.40 67.2073.1076.95
22/10/2018 - 09:42:3264.45 66.8074.3576.75
19/10/2018 - 16:27:4763.70 67.5573.3077.10
19/10/2018 - 09:42:4064.55 66.9574.1576.55
18/10/2018 - 16:35:1563.65 67.4573.5077.35
18/10/2018 - 09:34:5164.40 66.8074.2076.60
17/10/2018 - 16:27:1363.65 67.4573.6577.45
17/10/2018 - 09:52:0464.15 66.5574.3076.70
16/10/2018 - 16:34:4763.50 67.3073.8577.65
16/10/2018 - 09:39:4464.30 66.6574.5576.95
15/10/2018 - 16:32:5863.60 67.4074.0077.85
15/10/2018 - 10:43:5164.75 67.2075.0077.50
12/10/2018 - 15:58:2164.05 67.9074.4578.30
12/10/2018 - 09:43:3464.90 67.3575.4077.90
11/10/2018 - 16:46:2864.35 68.1574.8078.65
11/10/2018 - 09:56:0965.75 68.1076.1578.50
10/10/2018 - 16:59:0964.40 68.2074.3078.15
10/10/2018 - 09:48:2964.85 67.2574.8077.20
09/10/2018 - 16:36:2564.80 68.6074.4578.25
09/10/2018 - 10:01:2165.45 67.8075.3577.75
08/10/2018 - 16:33:4665.00 68.8574.8578.70
08/10/2018 - 09:48:3165.55 67.9575.6578.05
05/10/2018 - 16:35:1564.75 68.5574.7078.55
05/10/2018 - 10:05:0865.75 68.1075.8078.20
04/10/2018 - 17:17:5964.65 68.4574.7078.50
04/10/2018 - 15:06:1865.25 67.6075.2077.55
04/10/2018 - 09:57:0664.90 67.2574.6077.10
03/10/2018 - 16:34:4263.75 67.5573.8077.65
03/10/2018 - 09:44:3264.30 66.6574.7077.05
02/10/2018 - 16:27:2263.45 67.2573.4577.30
02/10/2018 - 12:34:1864.40 66.7074.3076.60
02/10/2018 - 09:47:0263.85 66.2073.9076.30
01/10/2018 - 16:49:5563.65 67.5074.2578.05
01/10/2018 - 10:04:1864.45 66.8074.8577.25
28/09/2018 - 16:18:4963.85 67.6574.2078.05
28/09/2018 - 10:09:0464.35 66.8075.1577.60
27/09/2018 - 16:36:1763.85 67.6574.9078.70
27/09/2018 - 10:05:5964.60 67.0575.8078.25
26/09/2018 - 16:58:4664.15 67.9575.6079.40
26/09/2018 - 09:58:4164.50 66.9076.0578.50
25/09/2018 - 16:56:4863.85 67.6575.5079.35
25/09/2018 - 09:46:4164.60 67.0076.1078.50
24/09/2018 - 16:49:4364.10 67.9075.6579.50
24/09/2018 - 09:44:4565.10 67.5076.6579.10
21/09/2018 - 16:39:3064.65 68.4576.3580.20
21/09/2018 - 09:59:2865.10 67.5076.8579.30
20/09/2018 - 16:52:5064.50 68.3576.2080.05
20/09/2018 - 09:52:3765.50 67.9576.8079.20
19/09/2018 - 16:35:3764.85 68.6576.0079.85
19/09/2018 - 09:40:4366.00 68.4077.3579.75
18/09/2018 - 17:03:4165.65 69.4577.1581.00
18/09/2018 - 09:47:0966.85 69.2578.3580.80
17/09/2018 - 16:45:1466.05 69.8577.5081.30
17/09/2018 - 09:59:5466.85 69.3078.0080.50
14/09/2018 - 16:15:3765.95 69.7577.3081.15
14/09/2018 - 14:34:1766.40 68.7077.9080.20
14/09/2018 - 10:00:1167.25 69.6578.8581.30
13/09/2018 - 16:27:4966.20 70.0077.5581.40
13/09/2018 - 14:41:2167.00 69.3578.1080.45
13/09/2018 - 09:37:3667.70 70.1578.8581.35
12/09/2018 - 17:01:0767.25 71.1078.2582.10
12/09/2018 - 09:50:2768.20 70.6579.2081.65
11/09/2018 - 16:12:5268.35 72.2079.4083.25
11/09/2018 - 09:52:5569.15 71.6580.5083.05
10/09/2018 - 16:31:0568.30 72.1079.5083.35
10/09/2018 - 14:09:1569.05 71.3580.1082.40
10/09/2018 - 10:20:3268.75 71.2079.5081.95
07/09/2018 - 15:54:2667.85 71.6578.9082.75
07/09/2018 - 09:54:3068.05 70.5579.3081.80
06/09/2018 - 16:46:5966.50 70.3077.7081.55
06/09/2018 - 09:46:2966.95 69.4078.0080.45
05/09/2018 - 16:39:3466.50 70.3077.3581.20
05/09/2018 - 09:39:0866.85 69.2577.7080.10
04/09/2018 - 16:16:3766.35 70.1577.0080.85
04/09/2018 - 09:51:3266.85 69.3077.7580.20
03/09/2018 - 16:18:5166.10 69.9577.1080.95
03/09/2018 - 09:38:5266.60 69.0077.4579.95
31/08/2018 - 16:21:5466.05 69.9077.2081.05
31/08/2018 - 10:16:4766.90 69.3578.3580.80
30/08/2018 - 17:44:5566.15 70.0077.4581.30
30/08/2018 - 09:48:1766.85 69.3578.3080.85
29/08/2018 - 16:30:3166.10 69.9577.4081.25
29/08/2018 - 09:55:2966.70 69.0578.1080.45
28/08/2018 - 16:17:3965.65 69.4577.2081.05
28/08/2018 - 10:18:0966.15 68.6077.4079.85
27/08/2018 - 17:16:3565.15 69.0076.1579.95
27/08/2018 - 09:55:4766.20 68.6077.0579.55
24/08/2018 - 16:02:0465.60 69.4076.3080.15
24/08/2018 - 10:17:1866.85 69.2577.5079.95
23/08/2018 - 16:24:1065.85 69.6576.5080.35
23/08/2018 - 14:47:5666.50 68.8577.2079.55
23/08/2018 - 09:33:3066.95 69.4077.5580.00
22/08/2018 - 16:46:3165.95 69.8076.9580.80
22/08/2018 - 14:39:4366.70 69.0577.6079.90
22/08/2018 - 10:16:3366.20 68.6076.7579.20
21/08/2018 - 16:09:0265.65 69.4575.7579.60
21/08/2018 - 11:10:3566.20 68.5076.3578.70
21/08/2018 - 10:35:0065.80 68.1075.8578.20
20/08/2018 - 17:27:4065.20 69.2074.8078.80
17/08/2018 - 16:30:3265.45 69.4574.9378.93
17/08/2018 - 10:40:5465.55 67.9074.8077.25
16/08/2018 - 17:08:2365.20 69.0074.3078.15
16/08/2018 - 10:33:3865.65 68.0574.9077.40
15/08/2018 - 16:21:1065.15 69.0074.1577.95
15/08/2018 - 09:40:5765.35 67.9574.1576.80
14/08/2018 - 17:24:2364.55 68.4073.9577.65
14/08/2018 - 10:54:4965.60 67.9075.0577.40
14/08/2018 - 09:53:4266.05 68.5575.4578.05
13/08/2018 - 16:41:4665.60 69.4075.4578.95
13/08/2018 - 14:35:2266.70 69.0076.1078.40
13/08/2018 - 10:07:0267.00 70.8576.5580.50
10/08/2018 - 16:05:0665.15 68.9574.8078.65
10/08/2018 - 10:20:3464.90 68.8074.6578.60
09/08/2018 - 16:22:5564.30 67.9074.7578.55
09/08/2018 - 09:32:3164.90 66.9075.4077.60
08/08/2018 - 16:36:1263.52 66.1273.7576.55
08/08/2018 - 14:09:1563.92 65.7274.1576.15
08/08/2018 - 12:48:0063.35 64.9573.4575.25
08/08/2018 - 10:15:4862.72 64.3272.8874.68
07/08/2018 - 17:39:3062.28 64.6872.2774.87
07/08/2018 - 10:44:2662.80 64.4072.7374.53
06/08/2018 - 16:46:0862.61 64.8172.3774.77
06/08/2018 - 10:16:1162.61 64.2172.3774.17
03/08/2018 - 16:30:2962.16 64.3672.1674.56
03/08/2018 - 10:46:3162.63 64.2372.5874.38
02/08/2018 - 16:18:1262.13 64.3372.2874.68
02/08/2018 - 10:18:4062.20 64.1072.3074.50
01/08/2018 - 16:31:2661.77 63.9772.2674.66
01/08/2018 - 10:37:0161.70 63.3072.2074.00
31/07/2018 - 16:19:1861.64 63.2472.2674.06
31/07/2018 - 10:09:3361.45 63.0572.0873.88
30/07/2018 - 17:17:3061.60 63.2072.1073.90
30/07/2018 - 10:22:0962.00 63.6072.2074.00
27/07/2018 - 16:02:0462.05 63.6572.2574.05
27/07/2018 - 09:32:1662.00 63.6072.3074.10
26/07/2018 - 16:55:1762.00 63.6072.6074.40
26/07/2018 - 09:19:3161.95 63.5572.7074.50
25/07/2018 - 17:59:1562.30 63.9072.8574.65
25/07/2018 - 08:31:5262.50 64.1073.1074.90
24/07/2018 - 17:47:1661.92 63.5272.5274.32
24/07/2018 - 10:16:2462.30 63.9072.7574.55
23/07/2018 - 17:44:0862.30 63.9072.9574.75
23/07/2018 - 10:07:5362.50 64.1073.3075.10
20/07/2018 - 16:33:1162.50 64.1073.3275.12
20/07/2018 - 09:27:3962.80 64.4073.3075.10
19/07/2018 - 17:31:2062.60 64.2072.7074.50
19/07/2018 - 10:50:5562.40 64.0072.5074.30
18/07/2018 - 17:18:2362.20 63.8072.5074.30
18/07/2018 - 11:54:2962.20 63.8072.3074.10
18/07/2018 - 09:37:2161.80 63.4071.9073.70
17/07/2018 - 17:25:3961.65 63.2572.1073.90
17/07/2018 - 11:11:2561.50 63.1072.1073.90
16/07/2018 - 17:43:5661.50 63.1072.1073.90
16/07/2018 - 10:12:5561.80 63.4072.1073.90
13/07/2018 - 16:46:5961.42 63.0271.5773.37
13/07/2018 - 10:42:2061.77 62.8771.8673.06
12/07/2018 - 17:34:3461.45 62.6571.7673.16
12/07/2018 - 10:24:0661.55 62.6571.9073.10
11/07/2018 - 17:37:1361.02 62.4271.6873.28
11/07/2018 - 10:31:4761.44 62.5472.1273.32
10/07/2018 - 17:39:0261.44 62.8471.9873.58
10/07/2018 - 09:42:3461.75 62.9572.5073.90
09/07/2018 - 17:40:5162.08 63.4873.0274.62
09/07/2018 - 10:14:1862.31 63.5173.2874.68
06/07/2018 - 16:29:1162.14 63.9473.1775.07
06/07/2018 - 10:19:2662.48 63.6873.1674.56
05/07/2018 - 17:42:2662.29 63.8972.9374.73
05/07/2018 - 10:32:0662.70 63.9073.3774.67
04/07/2018 - 17:35:2562.36 64.1672.7874.58
04/07/2018 - 10:35:2762.54 63.9473.0574.45
03/07/2018 - 17:37:5262.38 64.1872.8374.73
03/07/2018 - 10:11:5962.56 63.9672.9874.38
02/07/2018 - 18:01:1362.37 64.1772.4974.39
02/07/2018 - 10:20:0462.37 63.8772.7074.20
29/06/2018 - 16:12:0761.84 63.8472.1674.16
29/06/2018 - 10:22:4961.95 63.4572.1573.65
28/06/2018 - 17:41:5161.94 63.9471.9573.95
28/06/2018 - 10:21:0662.70 64.2072.4073.90
26/06/2018 - 10:22:5762.04 63.5472.7174.21
25/06/2018 - 16:55:4561.97 63.9772.5774.57
25/06/2018 - 15:04:2362.00 63.5072.5674.06
25/06/2018 - 10:41:1362.24 63.7472.5374.03
22/06/2018 - 16:29:4661.63 64.1372.1174.61
22/06/2018 - 13:22:2562.32 63.8272.6574.15
22/06/2018 - 10:40:1562.44 63.9472.9174.41
21/06/2018 - 17:38:0462.77 64.7772.9474.94
21/06/2018 - 10:27:1663.04 64.5472.9174.41
20/06/2018 - 17:40:1362.54 64.5472.5674.56
20/06/2018 - 16:03:3962.86 64.3672.9474.44
20/06/2018 - 12:41:0162.76 64.2672.6774.17
20/06/2018 - 11:04:4162.93 64.4372.9674.46
20/06/2018 - 10:49:2663.93 65.4372.9674.46
19/06/2018 - 17:42:1863.00 65.0073.0075.00
19/06/2018 - 13:39:2563.15 64.6573.2474.74
19/06/2018 - 10:36:1063.30 64.8073.4574.95
18/06/2018 - 17:17:3362.65 64.6572.8574.85
18/06/2018 - 14:15:0962.60 64.0072.8074.40
18/06/2018 - 10:21:5262.55 63.9572.4074.00
15/06/2018 - 16:50:4761.95 63.9572.0574.05
15/06/2018 - 12:01:4661.75 63.7571.7573.75
15/06/2018 - 10:15:0461.85 63.0571.4573.05
14/06/2018 - 16:32:2061.20 63.2071.6073.60
14/06/2018 - 15:46:3461.30 62.8071.9573.55
14/06/2018 - 15:05:5561.50 63.0072.3273.92
14/06/2018 - 13:29:3961.45 62.9572.7574.35
14/06/2018 - 11:53:1461.51 62.6172.7573.95
14/06/2018 - 10:11:4061.80 62.8073.1074.10
13/06/2018 - 17:44:5661.85 62.9572.9074.10
13/06/2018 - 14:06:5062.20 63.2073.3074.30
09/06/2018 - 16:41:5861.45 63.4572.5774.57
09/06/2018 - 15:36:0961.90 63.0072.9774.17
09/06/2018 - 10:21:5761.52 63.0272.6474.14
08/06/2018 - 16:18:2361.33 63.3372.3174.31
08/06/2018 - 15:32:4661.68 63.1872.6774.17
08/06/2018 - 13:31:2962.07 63.5773.0574.55
08/06/2018 - 10:18:4261.80 63.3072.8674.36
07/06/2018 - 17:37:0761.25 63.2572.5374.53
07/06/2018 - 15:50:2461.28 62.7872.6374.13
07/06/2018 - 10:41:4761.09 62.5972.3473.84
06/06/2018 - 17:44:2960.94 62.9471.9873.98
06/06/2018 - 12:25:2861.40 62.9072.2473.74
06/06/2018 - 10:33:5961.19 62.6972.0973.59
05/06/2018 - 17:36:0461.36 63.3671.7273.72
05/06/2018 - 15:19:1561.57 63.0772.0973.59
05/06/2018 - 10:25:2561.19 62.6971.7173.21
04/06/2018 - 17:38:5861.05 63.0571.7073.70
04/06/2018 - 10:37:3861.15 62.6571.6573.15
01/06/2018 - 16:25:3661.09 63.0971.2673.76
01/06/2018 - 10:31:0161.38 62.8871.8673.36
31/05/2018 - 17:38:2661.27 63.2771.6273.62
31/05/2018 - 16:32:2961.45 62.9571.7973.29
31/05/2018 - 10:27:2361.25 62.7571.7273.22
30/05/2018 - 17:45:4261.31 63.3171.3673.36
30/05/2018 - 14:33:0961.55 63.0571.7073.20
30/05/2018 - 09:38:5762.07 63.5771.9473.44
29/05/2018 - 17:37:2961.37 63.3771.2773.27
29/05/2018 - 12:18:3261.97 63.4771.6573.15
29/05/2018 - 09:56:2061.65 63.1571.6573.15
28/05/2018 - 17:39:4761.40 63.4071.5573.55
28/05/2018 - 16:18:4561.63 63.1371.6573.15
28/05/2018 - 10:29:1761.45 62.9572.0073.50
25/05/2018 - 16:25:5661.10 63.1071.1973.69
25/05/2018 - 14:49:4161.40 62.9071.9573.45
25/05/2018 - 13:33:4161.05 62.5571.6573.15
25/05/2018 - 10:36:1360.85 62.3571.2572.75
24/05/2018 - 17:34:1760.59 62.5971.3373.33
24/05/2018 - 10:34:0260.65 62.1571.2072.70
23/05/2018 - 17:36:4260.42 62.4270.9572.95
23/05/2018 - 11:12:0461.00 62.5071.5573.05
23/05/2018 - 10:31:1460.65 62.1571.3572.85
22/05/2018 - 18:04:4760.18 62.1871.0673.06
22/05/2018 - 10:33:4660.50 62.0071.3572.85
21/05/2018 - 17:36:3661.01 63.0171.8873.88
21/05/2018 - 15:29:4261.65 63.1572.6074.10
21/05/2018 - 10:40:5261.90 63.4072.7074.20
18/05/2018 - 16:39:2261.20 63.7072.2574.75
18/05/2018 - 10:40:1061.10 62.6072.3473.84
17/05/2018 - 17:34:3660.83 62.8471.9773.97
17/05/2018 - 11:17:4661.05 62.5572.2573.75
16/05/2018 - 17:49:4961.35 63.3572.5574.55
16/05/2018 - 16:18:3961.60 63.1072.6574.15
16/05/2018 - 12:10:4961.75 63.2573.1674.66
16/05/2018 - 11:10:0261.84 62.6473.3574.15
15/05/2018 - 17:42:2760.80 64.3072.4075.90
15/05/2018 - 16:56:4262.30 63.1073.7574.55
15/05/2018 - 16:16:0261.94 62.7473.4774.27
15/05/2018 - 15:25:2461.74 62.5473.4374.23
15/05/2018 - 14:34:4461.57 62.3773.3074.10
15/05/2018 - 10:41:5461.48 62.2873.4374.23
14/05/2018 - 17:44:2160.75 62.8672.7875.17
14/05/2018 - 11:34:5861.26 62.2673.4274.42
11/05/2018 - 16:36:5360.23 62.7372.2374.73
11/05/2018 - 10:36:2260.93 62.5372.5474.44
10/05/2018 - 18:20:0260.44 63.4472.1475.14
10/05/2018 - 15:47:3561.08 62.6872.7374.63
10/05/2018 - 10:43:3461.74 63.3473.2575.15
08/05/2018 - 16:29:0861.34 65.3473.0877.08
08/05/2018 - 10:40:0062.11 63.7174.1475.94
07/05/2018 - 17:58:0961.32 64.3273.3576.35
07/05/2018 - 10:50:0061.95 63.5573.9475.74
04/05/2018 - 17:10:5061.26 65.2673.3977.39
04/05/2018 - 10:51:2062.25 64.1574.6476.64
03/05/2018 - 17:54:0261.76 65.2674.2177.71
03/05/2018 - 10:48:5062.46 64.3675.0777.07
28/04/2018 - 16:40:1559.15 65.1572.5578.55
28/04/2018 - 11:11:1760.49 63.4873.3777.10
27/04/2018 - 10:21:0060.60 64.6073.6477.64
26/04/2018 - 10:33:3760.50 64.0073.8477.84
25/04/2018 - 10:35:5959.80 63.8073.4277.42
24/04/2018 - 10:22:5959.71 63.7173.2977.29
23/04/2018 - 10:34:0959.44 63.4473.5077.50
23/04/2018 - 10:19:2959.44 63.4473.5077.50
20/04/2018 - 10:23:4658.70 63.7073.0078.00
19/04/2018 - 10:32:0658.00 64.0072.6078.60
18/04/2018 - 10:39:5358.75 64.7573.3079.30
17/04/2018 - 10:32:2158.40 63.4073.0078.00
16/04/2018 - 10:23:4159.70 64.7074.2079.20
13/04/2018 - 10:38:4858.65 64.6573.0079.00
12/04/2018 - 10:21:0359.50 65.5074.3080.30
11/04/2018 - 10:17:4561.50 67.5076.8082.80
10/04/2018 - 10:34:4957.50 65.5071.6079.60
09/04/2018 - 10:36:4457.57 59.2870.5672.80
06/04/2018 - 10:19:0156.94 58.7569.5571.90
05/04/2018 - 10:26:0456.75 58.4169.4871.68
04/04/2018 - 10:23:5656.78 58.4969.6071.79
03/04/2018 - 10:31:3256.66 58.3269.7571.95
02/04/2018 - 10:29:1556.37 58.0569.4071.61
30/03/2018 - 10:31:0456.32 58.1369.3171.68
29/03/2018 - 10:23:5756.94 58.6169.9872.23
28/03/2018 - 10:21:3056.67 58.3570.1772.39
27/03/2018 - 10:35:0656.35 58.0370.1872.39
23/03/2018 - 10:17:0456.26 58.0869.3971.78
22/03/2018 - 10:19:4756.16 57.8369.2871.49
21/03/2018 - 10:11:3156.63 58.3269.4271.67
20/03/2018 - 10:28:4756.86 58.5370.0772.30
19/03/2018 - 10:20:3456.74 58.4169.5271.74
16/03/2018 - 10:34:1656.65 58.3469.7271.94
15/03/2018 - 15:25:5456.24 57.9069.4571.67
14/03/2018 - 10:24:3256.17 57.8269.5371.76
13/03/2018 - 10:17:5556.02 57.7069.0071.22
12/03/2018 - 10:50:4455.86 57.5268.7370.94
07/03/2018 - 10:22:1155.55 58.2068.9072.41
06/03/2018 - 10:14:3655.62 57.3368.6070.80
05/03/2018 - 10:27:4556.12 57.8468.9471.16
02/03/2018 - 10:26:5855.76 57.7168.3570.72
01/03/2018 - 10:18:4755.54 57.2867.7769.93
28/02/2018 - 10:21:5355.42 57.2167.8069.99
27/02/2018 - 11:50:3054.81 56.5567.5469.72
26/02/2018 - 10:32:4155.09 56.7767.8170.02
22/02/2018 - 10:30:0955.64 57.9468.1771.11
21/02/2018 - 10:58:2555.71 57.4768.7370.92
20/02/2018 - 10:46:2655.61 57.3768.8371.06
19/02/2018 - 10:23:3055.33 57.1668.7370.93
16/02/2018 - 11:47:5855.62 57.6469.5171.91
15/02/2018 - 10:05:1955.65 57.7369.4271.90
14/02/2018 - 11:44:3056.76 58.5070.1572.43
13/02/2018 - 10:43:3956.87 58.6570.0072.28
12/02/2018 - 11:05:3257.33 59.2770.3172.80
09/02/2018 - 10:38:4357.33 59.2770.3172.80
08/02/2018 - 10:27:4256.65 58.4369.4971.77
07/02/2018 - 10:28:0256.01 57.7169.3371.60
06/02/2018 - 10:28:0256.40 58.2469.7572.24
05/02/2018 - 10:44:0355.73 57.4269.3471.63
02/02/2018 - 10:49:0455.18 56.9768.9071.37
01/02/2018 - 11:29:5755.38 57.0468.4970.78
01/02/2018 - 10:50:5555.38 57.0468.4970.78
31/01/2018 - 10:21:0655.44 57.1268.8871.18
30/01/2018 - 10:23:2355.43 57.1068.3570.63
29/01/2018 - 10:40:0155.35 57.0268.6670.95
26/01/2018 - 10:24:1554.94 56.7568.3370.80
25/01/2018 - 10:35:5455.16 56.8468.4170.69
24/01/2018 - 10:37:3055.49 57.1868.2170.49
23/01/2018 - 10:50:1355.61 57.3067.9770.26
22/01/2018 - 10:39:1755.80 57.5068.1070.39
19/01/2018 - 10:23:1155.64 57.4868.0870.56
18/01/2018 - 11:00:1655.87 57.5968.0770.38
17/01/2018 - 10:24:4155.78 57.4968.1070.39
16/01/2018 - 10:11:0955.50 57.2067.7970.09
15/01/2018 - 10:31:3155.63 57.3367.8170.10
12/01/2018 - 10:31:5255.64 57.4866.9869.42
11/01/2018 - 10:42:4656.18 57.9067.0069.25
10/01/2018 - 10:32:3855.96 57.6666.6668.90
09/01/2018 - 10:37:5056.12 57.8467.0769.33
29/12/2017 - 10:54:5055.71 59.6666.3671.57
28/12/2017 - 10:39:3556.79 58.5567.6069.89
27/12/2017 - 10:29:2356.52 58.2867.0669.31
26/12/2017 - 10:37:1856.94 58.7267.4969.78
25/12/2017 - 10:24:2857.37 59.1968.0270.34
22/12/2017 - 10:37:0457.30 59.3967.8470.54
21/12/2017 - 10:37:1257.67 59.4868.3570.71
20/12/2017 - 10:43:2357.82 59.6368.3270.66
19/12/2017 - 10:24:2657.75 59.5768.0170.35
18/12/2017 - 10:19:1057.76 59.5867.8570.18
14/12/2017 - 10:37:4157.78 59.6168.2270.56
13/12/2017 - 10:41:2658.23 60.0768.3070.64
12/12/2017 - 10:32:2857.97 59.8068.1870.53
11/12/2017 - 10:41:2958.26 60.0968.5770.93
08/12/2017 - 10:19:2558.21 60.3468.2971.02
07/12/2017 - 10:37:3158.41 60.2568.7671.16
06/12/2017 - 10:31:5757.96 59.8268.4970.88
05/12/2017 - 10:45:3657.74 59.6068.4170.80
04/12/2017 - 10:43:5057.95 59.8568.6671.09
01/12/2017 - 10:25:2657.40 59.5868.2871.09
30/11/2017 - 10:28:3557.60 59.4968.2770.71
29/11/2017 - 10:37:1257.40 59.2967.9970.41
28/11/2017 - 10:15:2357.54 59.4468.4070.85
27/11/2017 - 10:18:5757.45 59.3368.3770.82
24/11/2017 - 10:11:2457.47 59.6667.9770.79
23/11/2017 - 10:15:4057.50 59.4567.8970.38
22/11/2017 - 10:34:4458.13 60.0568.1970.73
21/11/2017 - 10:28:1258.45 60.3968.4771.09
20/11/2017 - 10:36:2058.25 60.2168.2270.90
17/11/2017 - 10:29:3658.42 60.6568.7371.86
16/11/2017 - 10:27:0759.12 61.0769.5172.22
15/11/2017 - 10:35:1059.31 61.2869.8372.62
14/11/2017 - 10:32:5558.52 60.4368.2270.62
13/11/2017 - 10:30:2758.20 60.1067.7270.12
10/11/2017 - 10:36:5258.22 60.4267.6470.42
09/11/2017 - 10:38:4558.24 60.1567.5569.94
08/11/2017 - 10:25:4858.48 60.4167.6970.11
07/11/2017 - 11:01:0657.43 59.3466.5068.89
07/11/2017 - 10:23:2457.43 59.3466.5068.89
03/11/2017 - 11:00:2457.01 59.8066.3069.86
02/11/2017 - 10:59:4857.16 59.0866.5568.96
01/11/2017 - 10:58:5457.26 59.1966.5368.95
31/10/2017 - 10:58:1957.02 58.9466.2668.67
30/10/2017 - 10:57:4157.05 58.9766.1668.59
27/10/2017 - 10:57:0356.94 59.0266.1068.72
26/10/2017 - 10:56:1956.61 58.7566.8669.54
25/10/2017 - 10:54:2156.65 58.5666.5568.98
24/10/2017 - 10:24:1956.58 58.5066.4068.83
23/10/2017 - 10:24:1956.54 58.4666.3868.81
20/10/2017 - 10:24:1956.30 58.6066.4169.29
19/10/2017 - 10:24:1956.33 58.4766.4069.10
18/10/2017 - 10:24:1956.25 58.3566.0568.75
17/10/2017 - 10:24:1956.31 58.4666.1568.85
16/10/2017 - 10:24:1956.14 58.2766.0568.75
13/10/2017 - 10:24:1956.60 58.6866.8369.50
12/10/2017 - 10:24:1956.78 58.7167.2369.72
11/10/2017 - 10:24:1957.02 58.9767.2869.78
10/10/2017 - 10:24:1957.17 59.1367.2169.70
09/10/2017 - 10:24:1957.33 59.2867.1069.60
06/10/2017 - 10:24:1956.71 58.8166.2368.89
05/10/2017 - 10:24:1956.65 58.5866.5569.03
04/10/2017 - 10:24:1956.83 58.7666.6769.15
03/10/2017 - 10:24:1957.01 58.9766.7369.22
02/10/2017 - 10:24:1956.69 58.6366.6069.08
29/09/2017 - 10:24:1956.98 59.0967.1069.80
28/09/2017 - 10:24:1957.57 59.5467.4669.98
27/09/2017 - 16:24:1957.31 59.2767.0969.59
27/09/2017 - 10:24:1956.43 58.3666.7469.23
26/09/2017 - 10:24:1956.43 58.3666.7469.23
25/09/2017 - 10:24:1956.63 58.5667.3169.83
22/09/2017 - 10:24:1956.77 58.8667.8070.55
21/09/2017 - 10:24:1957.30 59.2667.9970.53
20/09/2017 - 10:24:1957.14 59.1068.4771.03
19/09/2017 - 10:24:1956.99 58.9568.2970.85
18/09/2017 - 10:24:1956.69 58.6467.5970.14
15/09/2017 - 10:24:1956.38 58.4767.1169.83
14/09/2017 - 10:24:1956.86 58.8067.4670.00
13/09/2017 - 10:24:1956.80 58.7567.9270.48
12/09/2017 - 10:24:1956.22 58.1567.1969.71
11/09/2017 - 10:24:1956.20 58.1367.4069.94
07/09/2017 - 10:24:1956.26 58.1967.0369.55
06/09/2017 - 10:24:1956.52 58.4767.2969.84
05/09/2017 - 10:24:1956.89 58.8567.6070.15
04/09/2017 - 10:24:1956.76 58.7267.4069.93
01/09/2017 - 10:24:1956.87 58.9967.4570.18


Дата и Время (МСК)USD - ПокупкаUSD - ПродажаEUR - ПокупкаEUR - Продажа
16/02/2018 - 10:47:5055.6257.6469.5171.91
15/02/2018 - 10:09:2855.6557.7369.4271.90
14/02/2018 - 12:39:1256.7658.5070.1572.43
13/02/2018 - 10:23:5756.8758.6570.0072.28
12/02/2018 - 10:35:3757.3359.2770.3172.80
09/02/2018 - 11:27:3657.3359.2770.3172.80
09/02/2018 - 11:27:3557.3359.2770.3172.80
08/02/2018 - 10:29:4556.6558.4369.4971.77
07/02/2018 - 10:32:3256.0157.7169.3371.60
06/02/2018 - 10:25:3756.4058.2469.7572.24
05/02/2018 - 10:32:1655.7357.4269.3471.63
02/02/2018 - 10:48:5455.1856.9768.9071.37
01/02/2018 - 10:41:5455.3857.0468.4970.78
31/01/2018 - 10:23:1855.4457.1268.8871.18
30/01/2018 - 10:29:4255.4357.1068.3570.63
29/01/2018 - 10:32:3455.3557.0268.6670.95
26/01/2018 - 10:20:5654.9456.7568.3370.80
25/01/2018 - 10:33:2055.1656.8468.4170.69
24/01/2018 - 10:36:5055.4957.1868.2170.49
23/01/2018 - 10:30:5055.6157.3067.9770.26
22/01/2018 - 15:17:0155.8057.5068.1070.39
18/01/2018 - 10:54:5555.8757.5968.0770.38
17/01/2018 - 10:27:3955.7857.4968.1070.39
16/01/2018 - 10:41:2055.5057.2067.7970.09
15/01/2018 - 10:24:0955.6357.3367.8170.10
12/01/2018 - 10:32:1455.6457.4866.9869.42
11/01/2018 - 10:40:2756.1857.9067.0069.25
10/01/2018 - 10:36:5155.9657.6666.6668.90
09/01/2018 - 10:40:2656.1257.8467.0769.33
29/12/2017 - 10:50:1255.7159.6666.3671.57
28/12/2017 - 10:38:1256.7958.5567.6069.89
27/12/2017 - 10:30:5456.5258.2867.0669.31
26/12/2017 - 10:42:4956.9458.7267.4969.78
25/12/2017 - 10:29:5457.3759.1968.0270.34
22/12/2017 - 10:34:3957.3059.3967.8470.54
19/12/2017 - 10:26:4157.7559.5768.0170.35
18/12/2017 - 10:39:1057.7659.5867.8570.18
14/12/2017 - 10:44:4157.7859.6168.2270.56
13/12/2017 - 10:51:5858.2360.0768.3070.64
12/12/2017 - 10:30:1357.9759.8068.1870.53
11/12/2017 - 10:43:2858.2660.0968.5770.93
08/12/2017 - 10:27:0858.2160.3468.2971.02
07/12/2017 - 10:38:2858.4160.2568.7671.16
06/12/2017 - 10:31:1057.9659.8268.4970.88
05/12/2017 - 11:20:2857.7459.6068.4170.80
04/12/2017 - 10:22:3957.9559.8568.6671.09
01/12/2017 - 11:23:2557.4059.5868.2871.09
01/12/2017 - 11:14:2657.4059.5868.2871.09
30/11/2017 - 10:26:1057.6059.4968.2770.71
29/11/2017 - 10:34:5357.4059.2967.9970.41
28/11/2017 - 10:18:0557.5459.4468.4070.85
27/11/2017 - 10:21:5157.4559.3368.3770.82
24/11/2017 - 10:20:2357.4759.6667.9770.79
23/11/2017 - 10:19:4957.5059.4567.8970.38
22/11/2017 - 10:38:5558.1360.0568.1970.73
21/11/2017 - 10:27:5558.4560.3968.4771.09
20/11/2017 - 10:31:0958.2560.2168.2270.90
17/11/2017 - 10:32:2858.4260.6568.7371.86
16/11/2017 - 10:24:1259.1261.0769.5172.22
15/11/2017 - 10:35:2359.3161.2869.8372.62
14/11/2017 - 10:38:2058.5260.4368.2270.62
13/11/2017 - 10:30:2458.2060.1067.7270.12
10/11/2017 - 10:35:3658.2260.4267.6470.42
09/11/2017 - 10:44:2258.2460.1567.5569.94
08/11/2017 - 10:22:2458.4860.4167.6970.11
07/11/2017 - 11:00:1057.4359.3466.5068.89
03/11/2017 - 11:20:3857.0159.8066.3069.86
02/11/2017 - 11:20:0157.1659.0866.5568.96
01/11/2017 - 11:19:2057.2659.1966.5368.95
31/10/2017 - 11:18:4457.0258.9466.2668.67
30/10/2017 - 11:18:0657.0558.9766.1668.59
27/10/2017 - 11:17:3056.9459.0266.1068.72
26/10/2017 - 11:16:1756.6158.7566.8669.54
25/10/2017 - 11:02:4456.6558.5666.5568.98
24/10/2017 - 10:05:3056.5858.5066.4068.83
23/10/2017 - 10:05:3056.5458.4666.3868.81
20/10/2017 - 10:05:3056.3058.6066.4169.29
19/10/2017 - 10:05:3056.3358.4766.4069.10
18/10/2017 - 10:05:3056.2558.3566.0568.75
17/10/2017 - 10:05:3056.3158.4666.1568.85
16/10/2017 - 10:05:3056.1458.2766.0568.75
13/10/2017 - 10:05:3056.6058.6866.8369.50
12/10/2017 - 10:05:3056.7858.7167.2369.72
11/10/2017 - 10:05:3057.0258.9767.2869.78
10/10/2017 - 10:05:3057.1759.1367.2169.70
09/10/2017 - 10:05:3057.3359.2867.1069.60
06/10/2017 - 10:05:3056.7158.8166.2368.89
05/10/2017 - 10:05:3056.6558.5866.5569.03
04/10/2017 - 10:05:3056.8358.7666.6769.15
03/10/2017 - 10:05:3057.0158.9766.7369.22
02/10/2017 - 10:05:3056.6958.6366.6069.08
29/09/2017 - 10:05:3056.9859.0967.1069.80
28/09/2017 - 10:05:3057.5759.5467.4669.98
27/09/2017 - 16:05:3057.3159.2767.0969.59
27/09/2017 - 12:05:3056.4358.3666.7469.23
26/09/2017 - 12:05:3056.4358.3666.7469.23
25/09/2017 - 12:05:3056.6358.5667.3169.83
22/09/2017 - 12:05:3056.7758.8667.8070.55
21/09/2017 - 12:05:3057.3059.2667.9970.53
20/09/2017 - 12:05:3057.1459.1068.4771.03
19/09/2017 - 12:05:3056.9958.9568.2970.85
18/09/2017 - 12:05:3056.6958.6467.5970.14
15/09/2017 - 12:05:3056.3858.4767.1169.83
14/09/2017 - 12:05:3056.8658.8067.4670.00
13/09/2017 - 12:05:3056.8058.7567.9270.48
12/09/2017 - 12:05:3056.2258.1567.1969.71
11/09/2017 - 12:05:3056.2058.1367.4069.94
07/09/2017 - 12:05:3056.2658.1967.0369.55
06/09/2017 - 12:05:3056.5258.4767.2969.84
05/09/2017 - 12:05:3056.8958.8567.6070.15
04/09/2017 - 12:05:3056.7658.7267.4069.93
01/09/2017 - 12:05:3056.8758.9967.4570.18


Дата и Время (МСК)USD - ПокупкаUSD - ПродажаEUR - ПокупкаEUR - Продажа
08/02/2018 - 11:26:0156.6558.4369.49 71.77
07/02/2018 - 11:26:2556.0157.7169.33 71.60
06/02/2018 - 11:02:1856.4058.2469.75 72.24
05/02/2018 - 11:22:3155.7357.4269.34 71.63
02/02/2018 - 11:21:1355.1856.9768.90 71.37
30/01/2018 - 10:23:3455.4357.1068.35 70.63
26/01/2018 - 10:27:4454.9456.7568.33 70.80
25/01/2018 - 10:29:3855.1656.8468.41 70.69
24/01/2018 - 11:23:2255.4957.1868.21 70.49
23/01/2018 - 10:36:0455.6157.3067.97 70.26
22/01/2018 - 11:05:0655.8057.5068.10 70.39
19/01/2018 - 11:02:1855.6457.4868.08 70.56
18/01/2018 - 12:29:0655.8757.5968.07 70.38
17/01/2018 - 11:09:4955.7857.4968.10 70.39
16/01/2018 - 10:38:2755.5057.2067.79 70.09
15/01/2018 - 11:16:4955.6357.3367.81 70.10
12/01/2018 - 11:49:3855.6457.4866.98 69.42
11/01/2018 - 11:28:0156.1857.9067.00 69.25
10/01/2018 - 10:56:2855.9657.6666.66 68.90
09/01/2018 - 11:02:2456.1257.8467.07 69.33
29/12/2017 - 10:55:5455.7159.6666.36 71.57
28/12/2017 - 12:38:1556.7958.5567.60 69.89
27/12/2017 - 11:14:1256.5258.2867.06 69.31
26/12/2017 - 12:55:4456.9458.7267.49 69.78
25/12/2017 - 10:32:3457.3759.1968.02 70.34
22/12/2017 - 11:33:1057.3059.3967.84 70.54
21/12/2017 - 11:26:3557.6759.4868.35 70.71
20/12/2017 - 14:15:3957.8259.6368.32 70.66
19/12/2017 - 10:19:1757.7559.5768.01 70.35
18/12/2017 - 10:53:3157.7659.5867.85 70.18
14/12/2017 - 11:06:2457.7859.6168.22 70.56
13/12/2017 - 10:37:3958.2360.0768.30 70.64
12/12/2017 - 12:00:3057.9759.8068.18 70.53
11/12/2017 - 10:56:2458.2660.0968.57 70.93
08/12/2017 - 10:29:0058.2160.3468.29 71.02
07/12/2017 - 11:00:1858.4160.2568.76 71.16
06/12/2017 - 11:16:2657.9659.8268.49 70.88
05/12/2017 - 11:30:2357.7459.6068.41 70.80
04/12/2017 - 10:27:0457.9559.8568.66 71.09
01/12/2017 - 11:50:0357.4059.5868.28 71.09
30/11/2017 - 10:46:3857.6059.4968.27 70.71
29/11/2017 - 10:33:2457.4059.2967.99 70.41
28/11/2017 - 10:30:2957.5459.4468.40 70.85
27/11/2017 - 10:48:3457.4559.3368.37 70.82
24/11/2017 - 11:07:3557.4759.6667.97 70.79
23/11/2017 - 10:19:4957.5059.4567.89 70.38
22/11/2017 - 10:26:2458.1360.0568.19 70.73
21/11/2017 - 10:50:4858.4560.3968.47 71.09
20/11/2017 - 10:48:2458.2560.2168.22 70.90
17/11/2017 - 11:09:3258.4260.6568.73 71.86
16/11/2017 - 10:18:0859.1261.0769.51 72.22
15/11/2017 - 10:39:5359.3161.2869.83 72.62
14/11/2017 - 10:53:5458.5260.4368.22 70.62
13/11/2017 - 10:37:2158.2060.1067.72 70.12
13/11/2017 - 10:03:0058.2060.1067.72 70.12
10/11/2017 - 13:54:3758.2260.4267.64 70.42
09/11/2017 - 14:11:3658.2460.1567.55 69.94
08/11/2017 - 13:44:4058.4860.4167.69 70.11
07/11/2017 - 15:41:2457.4359.3466.50 68.89
03/11/2017 - 11:31:4757.0159.8066.30 69.86
02/11/2017 - 11:31:0857.1659.0866.55 68.96
01/11/2017 - 11:30:2357.2659.1966.53 68.95
31/10/2017 - 11:29:2357.0258.9466.26 68.67
30/10/2017 - 11:28:4357.0558.9766.16 68.59
27/10/2017 - 11:28:0756.9459.0266.10 68.72
26/10/2017 - 11:23:2456.6158.7566.86 69.54
25/10/2017 - 11:21:1356.6558.5666.55 68.98
24/10/2017 - 10:05:3056.5858.5066.40 68.83
23/10/2017 - 10:05:3056.5458.4666.38 68.81
20/10/2017 - 10:05:3056.3058.6066.41 69.29
19/10/2017 - 10:05:3056.3358.4766.40 69.10
18/10/2017 - 10:05:3056.2558.3566.05 68.75
17/10/2017 - 10:05:3056.3158.4666.15 68.85
16/10/2017 - 10:05:3056.1458.2766.05 68.75
12/10/2017 - 10:05:3056.7858.7167.23 69.72
11/10/2017 - 10:05:3057.0258.9767.28 69.78
10/10/2017 - 10:05:3057.1759.1367.21 69.70
09/10/2017 - 10:05:3057.3359.2867.10 69.60
06/10/2017 - 10:05:3056.7158.8166.23 68.89
05/10/2017 - 10:05:3056.6558.5866.55 69.03
04/10/2017 - 10:05:3056.8358.7666.67 69.15
03/10/2017 - 10:05:3057.0158.9766.73 69.22
02/10/2017 - 10:05:3056.6958.6366.60 69.08
29/09/2017 - 10:05:3056.9859.0967.10 69.80
28/09/2017 - 10:05:3057.5759.5467.46 69.98
27/09/2017 - 17:05:3057.3159.2767.09 69.59
27/09/2017 - 10:05:3056.4358.3666.74 69.23
26/09/2017 - 10:05:3056.4358.3666.74 69.23
25/09/2017 - 10:05:3056.6358.5667.31 69.83
22/09/2017 - 10:05:3056.7758.8667.80 70.55
21/09/2017 - 10:05:3057.3059.2667.99 70.53
20/09/2017 - 10:05:3057.1459.1068.47 71.03