Архив курсов для безналичных операций по банковским картам / О банке / Глобэкс банк
Глобэкс банк

Архив курсов для безналичных операций по банковским картам


Процессинг АО «КОКК» (UCS)

Процессинг АО «НКК» (NCC)

Процессинг Внешэкономбанка


Дата и Время (МСК)USD - ПокупкаUSD - ПродажаEUR - ПокупкаEUR - Продажа
19/04/2018 - 10:32:0658.00 64.0072.6078.60
18/04/2018 - 10:39:5358.75 64.7573.3079.30
17/04/2018 - 10:32:2158.40 63.4073.0078.00
16/04/2018 - 10:23:4159.70 64.7074.2079.20
13/04/2018 - 10:38:4858.65 64.6573.0079.00
12/04/2018 - 10:21:0359.50 65.5074.3080.30
11/04/2018 - 10:17:4561.50 67.5076.8082.80
10/04/2018 - 10:34:4957.50 65.5071.6079.60
09/04/2018 - 10:36:4457.57 59.2870.5672.80
06/04/2018 - 10:19:0156.94 58.7569.5571.90
05/04/2018 - 10:26:0456.75 58.4169.4871.68
04/04/2018 - 10:23:5656.78 58.4969.6071.79
03/04/2018 - 10:31:3256.66 58.3269.7571.95
02/04/2018 - 10:29:1556.37 58.0569.4071.61
30/03/2018 - 10:31:0456.32 58.1369.3171.68
29/03/2018 - 10:23:5756.94 58.6169.9872.23
28/03/2018 - 10:21:3056.67 58.3570.1772.39
27/03/2018 - 10:35:0656.35 58.0370.1872.39
23/03/2018 - 10:17:0456.26 58.0869.3971.78
22/03/2018 - 10:19:4756.16 57.8369.2871.49
21/03/2018 - 10:11:3156.63 58.3269.4271.67
20/03/2018 - 10:28:4756.86 58.5370.0772.30
19/03/2018 - 10:20:3456.74 58.4169.5271.74
16/03/2018 - 10:34:1656.65 58.3469.7271.94
15/03/2018 - 15:25:5456.24 57.9069.4571.67
14/03/2018 - 10:24:3256.17 57.8269.5371.76
13/03/2018 - 10:17:5556.02 57.7069.0071.22
12/03/2018 - 10:50:4455.86 57.5268.7370.94
07/03/2018 - 10:22:1155.55 58.2068.9072.41
06/03/2018 - 10:14:3655.62 57.3368.6070.80
05/03/2018 - 10:27:4556.12 57.8468.9471.16
02/03/2018 - 10:26:5855.76 57.7168.3570.72
01/03/2018 - 10:18:4755.54 57.2867.7769.93
28/02/2018 - 10:21:5355.42 57.2167.8069.99
27/02/2018 - 11:50:3054.81 56.5567.5469.72
26/02/2018 - 10:32:4155.09 56.7767.8170.02
22/02/2018 - 10:30:0955.64 57.9468.1771.11
21/02/2018 - 10:58:2555.71 57.4768.7370.92
20/02/2018 - 10:46:2655.61 57.3768.8371.06
19/02/2018 - 10:23:3055.33 57.1668.7370.93
16/02/2018 - 11:47:5855.62 57.6469.5171.91
15/02/2018 - 10:05:1955.65 57.7369.4271.90
14/02/2018 - 11:44:3056.76 58.5070.1572.43
13/02/2018 - 10:43:3956.87 58.6570.0072.28
12/02/2018 - 11:05:3257.33 59.2770.3172.80
09/02/2018 - 10:38:4357.33 59.2770.3172.80
08/02/2018 - 10:27:4256.65 58.4369.4971.77
07/02/2018 - 10:28:0256.01 57.7169.3371.60
06/02/2018 - 10:28:0256.40 58.2469.7572.24
05/02/2018 - 10:44:0355.73 57.4269.3471.63
02/02/2018 - 10:49:0455.18 56.9768.9071.37
01/02/2018 - 11:29:5755.38 57.0468.4970.78
01/02/2018 - 10:50:5555.38 57.0468.4970.78
31/01/2018 - 10:21:0655.44 57.1268.8871.18
30/01/2018 - 10:23:2355.43 57.1068.3570.63
29/01/2018 - 10:40:0155.35 57.0268.6670.95
26/01/2018 - 10:24:1554.94 56.7568.3370.80
25/01/2018 - 10:35:5455.16 56.8468.4170.69
24/01/2018 - 10:37:3055.49 57.1868.2170.49
23/01/2018 - 10:50:1355.61 57.3067.9770.26
22/01/2018 - 10:39:1755.80 57.5068.1070.39
19/01/2018 - 10:23:1155.64 57.4868.0870.56
18/01/2018 - 11:00:1655.87 57.5968.0770.38
17/01/2018 - 10:24:4155.78 57.4968.1070.39
16/01/2018 - 10:11:0955.50 57.2067.7970.09
15/01/2018 - 10:31:3155.63 57.3367.8170.10
12/01/2018 - 10:31:5255.64 57.4866.9869.42
11/01/2018 - 10:42:4656.18 57.9067.0069.25
10/01/2018 - 10:32:3855.96 57.6666.6668.90
09/01/2018 - 10:37:5056.12 57.8467.0769.33
29/12/2017 - 10:54:5055.71 59.6666.3671.57
28/12/2017 - 10:39:3556.79 58.5567.6069.89
27/12/2017 - 10:29:2356.52 58.2867.0669.31
26/12/2017 - 10:37:1856.94 58.7267.4969.78
25/12/2017 - 10:24:2857.37 59.1968.0270.34
22/12/2017 - 10:37:0457.30 59.3967.8470.54
21/12/2017 - 10:37:1257.67 59.4868.3570.71
20/12/2017 - 10:43:2357.82 59.6368.3270.66
19/12/2017 - 10:24:2657.75 59.5768.0170.35
18/12/2017 - 10:19:1057.76 59.5867.8570.18
14/12/2017 - 10:37:4157.78 59.6168.2270.56
13/12/2017 - 10:41:2658.23 60.0768.3070.64
12/12/2017 - 10:32:2857.97 59.8068.1870.53
11/12/2017 - 10:41:2958.26 60.0968.5770.93
08/12/2017 - 10:19:2558.21 60.3468.2971.02
07/12/2017 - 10:37:3158.41 60.2568.7671.16
06/12/2017 - 10:31:5757.96 59.8268.4970.88
05/12/2017 - 10:45:3657.74 59.6068.4170.80
04/12/2017 - 10:43:5057.95 59.8568.6671.09
01/12/2017 - 10:25:2657.40 59.5868.2871.09
30/11/2017 - 10:28:3557.60 59.4968.2770.71
29/11/2017 - 10:37:1257.40 59.2967.9970.41
28/11/2017 - 10:15:2357.54 59.4468.4070.85
27/11/2017 - 10:18:5757.45 59.3368.3770.82
24/11/2017 - 10:11:2457.47 59.6667.9770.79
23/11/2017 - 10:15:4057.50 59.4567.8970.38
22/11/2017 - 10:34:4458.13 60.0568.1970.73
21/11/2017 - 10:28:1258.45 60.3968.4771.09
20/11/2017 - 10:36:2058.25 60.2168.2270.90
17/11/2017 - 10:29:3658.42 60.6568.7371.86
16/11/2017 - 10:27:0759.12 61.0769.5172.22
15/11/2017 - 10:35:1059.31 61.2869.8372.62
14/11/2017 - 10:32:5558.52 60.4368.2270.62
13/11/2017 - 10:30:2758.20 60.1067.7270.12
10/11/2017 - 10:36:5258.22 60.4267.6470.42
09/11/2017 - 10:38:4558.24 60.1567.5569.94
08/11/2017 - 10:25:4858.48 60.4167.6970.11
07/11/2017 - 11:01:0657.43 59.3466.5068.89
07/11/2017 - 10:23:2457.43 59.3466.5068.89
03/11/2017 - 11:00:2457.01 59.8066.3069.86
02/11/2017 - 10:59:4857.16 59.0866.5568.96
01/11/2017 - 10:58:5457.26 59.1966.5368.95
31/10/2017 - 10:58:1957.02 58.9466.2668.67
30/10/2017 - 10:57:4157.05 58.9766.1668.59
27/10/2017 - 10:57:0356.94 59.0266.1068.72
26/10/2017 - 10:56:1956.61 58.7566.8669.54
25/10/2017 - 10:54:2156.65 58.5666.5568.98
24/10/2017 - 10:24:1956.58 58.5066.4068.83
23/10/2017 - 10:24:1956.54 58.4666.3868.81
20/10/2017 - 10:24:1956.30 58.6066.4169.29
19/10/2017 - 10:24:1956.33 58.4766.4069.10
18/10/2017 - 10:24:1956.25 58.3566.0568.75
17/10/2017 - 10:24:1956.31 58.4666.1568.85
16/10/2017 - 10:24:1956.14 58.2766.0568.75
13/10/2017 - 10:24:1956.60 58.6866.8369.50
12/10/2017 - 10:24:1956.78 58.7167.2369.72
11/10/2017 - 10:24:1957.02 58.9767.2869.78
10/10/2017 - 10:24:1957.17 59.1367.2169.70
09/10/2017 - 10:24:1957.33 59.2867.1069.60
06/10/2017 - 10:24:1956.71 58.8166.2368.89
05/10/2017 - 10:24:1956.65 58.5866.5569.03
04/10/2017 - 10:24:1956.83 58.7666.6769.15
03/10/2017 - 10:24:1957.01 58.9766.7369.22
02/10/2017 - 10:24:1956.69 58.6366.6069.08
29/09/2017 - 10:24:1956.98 59.0967.1069.80
28/09/2017 - 10:24:1957.57 59.5467.4669.98
27/09/2017 - 16:24:1957.31 59.2767.0969.59
27/09/2017 - 10:24:1956.43 58.3666.7469.23
26/09/2017 - 10:24:1956.43 58.3666.7469.23
25/09/2017 - 10:24:1956.63 58.5667.3169.83
22/09/2017 - 10:24:1956.77 58.8667.8070.55
21/09/2017 - 10:24:1957.30 59.2667.9970.53
20/09/2017 - 10:24:1957.14 59.1068.4771.03
19/09/2017 - 10:24:1956.99 58.9568.2970.85
18/09/2017 - 10:24:1956.69 58.6467.5970.14
15/09/2017 - 10:24:1956.38 58.4767.1169.83
14/09/2017 - 10:24:1956.86 58.8067.4670.00
13/09/2017 - 10:24:1956.80 58.7567.9270.48
12/09/2017 - 10:24:1956.22 58.1567.1969.71
11/09/2017 - 10:24:1956.20 58.1367.4069.94
07/09/2017 - 10:24:1956.26 58.1967.0369.55
06/09/2017 - 10:24:1956.52 58.4767.2969.84
05/09/2017 - 10:24:1956.89 58.8567.6070.15
04/09/2017 - 10:24:1956.76 58.7267.4069.93
01/09/2017 - 10:24:1956.87 58.9967.4570.18


Дата и Время (МСК)USD - ПокупкаUSD - ПродажаEUR - ПокупкаEUR - Продажа
16/02/2018 - 10:47:5055.6257.6469.5171.91
15/02/2018 - 10:09:2855.6557.7369.4271.90
14/02/2018 - 12:39:1256.7658.5070.1572.43
13/02/2018 - 10:23:5756.8758.6570.0072.28
12/02/2018 - 10:35:3757.3359.2770.3172.80
09/02/2018 - 11:27:3657.3359.2770.3172.80
09/02/2018 - 11:27:3557.3359.2770.3172.80
08/02/2018 - 10:29:4556.6558.4369.4971.77
07/02/2018 - 10:32:3256.0157.7169.3371.60
06/02/2018 - 10:25:3756.4058.2469.7572.24
05/02/2018 - 10:32:1655.7357.4269.3471.63
02/02/2018 - 10:48:5455.1856.9768.9071.37
01/02/2018 - 10:41:5455.3857.0468.4970.78
31/01/2018 - 10:23:1855.4457.1268.8871.18
30/01/2018 - 10:29:4255.4357.1068.3570.63
29/01/2018 - 10:32:3455.3557.0268.6670.95
26/01/2018 - 10:20:5654.9456.7568.3370.80
25/01/2018 - 10:33:2055.1656.8468.4170.69
24/01/2018 - 10:36:5055.4957.1868.2170.49
23/01/2018 - 10:30:5055.6157.3067.9770.26
22/01/2018 - 15:17:0155.8057.5068.1070.39
18/01/2018 - 10:54:5555.8757.5968.0770.38
17/01/2018 - 10:27:3955.7857.4968.1070.39
16/01/2018 - 10:41:2055.5057.2067.7970.09
15/01/2018 - 10:24:0955.6357.3367.8170.10
12/01/2018 - 10:32:1455.6457.4866.9869.42
11/01/2018 - 10:40:2756.1857.9067.0069.25
10/01/2018 - 10:36:5155.9657.6666.6668.90
09/01/2018 - 10:40:2656.1257.8467.0769.33
29/12/2017 - 10:50:1255.7159.6666.3671.57
28/12/2017 - 10:38:1256.7958.5567.6069.89
27/12/2017 - 10:30:5456.5258.2867.0669.31
26/12/2017 - 10:42:4956.9458.7267.4969.78
25/12/2017 - 10:29:5457.3759.1968.0270.34
22/12/2017 - 10:34:3957.3059.3967.8470.54
19/12/2017 - 10:26:4157.7559.5768.0170.35
18/12/2017 - 10:39:1057.7659.5867.8570.18
14/12/2017 - 10:44:4157.7859.6168.2270.56
13/12/2017 - 10:51:5858.2360.0768.3070.64
12/12/2017 - 10:30:1357.9759.8068.1870.53
11/12/2017 - 10:43:2858.2660.0968.5770.93
08/12/2017 - 10:27:0858.2160.3468.2971.02
07/12/2017 - 10:38:2858.4160.2568.7671.16
06/12/2017 - 10:31:1057.9659.8268.4970.88
05/12/2017 - 11:20:2857.7459.6068.4170.80
04/12/2017 - 10:22:3957.9559.8568.6671.09
01/12/2017 - 11:23:2557.4059.5868.2871.09
01/12/2017 - 11:14:2657.4059.5868.2871.09
30/11/2017 - 10:26:1057.6059.4968.2770.71
29/11/2017 - 10:34:5357.4059.2967.9970.41
28/11/2017 - 10:18:0557.5459.4468.4070.85
27/11/2017 - 10:21:5157.4559.3368.3770.82
24/11/2017 - 10:20:2357.4759.6667.9770.79
23/11/2017 - 10:19:4957.5059.4567.8970.38
22/11/2017 - 10:38:5558.1360.0568.1970.73
21/11/2017 - 10:27:5558.4560.3968.4771.09
20/11/2017 - 10:31:0958.2560.2168.2270.90
17/11/2017 - 10:32:2858.4260.6568.7371.86
16/11/2017 - 10:24:1259.1261.0769.5172.22
15/11/2017 - 10:35:2359.3161.2869.8372.62
14/11/2017 - 10:38:2058.5260.4368.2270.62
13/11/2017 - 10:30:2458.2060.1067.7270.12
10/11/2017 - 10:35:3658.2260.4267.6470.42
09/11/2017 - 10:44:2258.2460.1567.5569.94
08/11/2017 - 10:22:2458.4860.4167.6970.11
07/11/2017 - 11:00:1057.4359.3466.5068.89
03/11/2017 - 11:20:3857.0159.8066.3069.86
02/11/2017 - 11:20:0157.1659.0866.5568.96
01/11/2017 - 11:19:2057.2659.1966.5368.95
31/10/2017 - 11:18:4457.0258.9466.2668.67
30/10/2017 - 11:18:0657.0558.9766.1668.59
27/10/2017 - 11:17:3056.9459.0266.1068.72
26/10/2017 - 11:16:1756.6158.7566.8669.54
25/10/2017 - 11:02:4456.6558.5666.5568.98
24/10/2017 - 10:05:3056.5858.5066.4068.83
23/10/2017 - 10:05:3056.5458.4666.3868.81
20/10/2017 - 10:05:3056.3058.6066.4169.29
19/10/2017 - 10:05:3056.3358.4766.4069.10
18/10/2017 - 10:05:3056.2558.3566.0568.75
17/10/2017 - 10:05:3056.3158.4666.1568.85
16/10/2017 - 10:05:3056.1458.2766.0568.75
13/10/2017 - 10:05:3056.6058.6866.8369.50
12/10/2017 - 10:05:3056.7858.7167.2369.72
11/10/2017 - 10:05:3057.0258.9767.2869.78
10/10/2017 - 10:05:3057.1759.1367.2169.70
09/10/2017 - 10:05:3057.3359.2867.1069.60
06/10/2017 - 10:05:3056.7158.8166.2368.89
05/10/2017 - 10:05:3056.6558.5866.5569.03
04/10/2017 - 10:05:3056.8358.7666.6769.15
03/10/2017 - 10:05:3057.0158.9766.7369.22
02/10/2017 - 10:05:3056.6958.6366.6069.08
29/09/2017 - 10:05:3056.9859.0967.1069.80
28/09/2017 - 10:05:3057.5759.5467.4669.98
27/09/2017 - 16:05:3057.3159.2767.0969.59
27/09/2017 - 12:05:3056.4358.3666.7469.23
26/09/2017 - 12:05:3056.4358.3666.7469.23
25/09/2017 - 12:05:3056.6358.5667.3169.83
22/09/2017 - 12:05:3056.7758.8667.8070.55
21/09/2017 - 12:05:3057.3059.2667.9970.53
20/09/2017 - 12:05:3057.1459.1068.4771.03
19/09/2017 - 12:05:3056.9958.9568.2970.85
18/09/2017 - 12:05:3056.6958.6467.5970.14
15/09/2017 - 12:05:3056.3858.4767.1169.83
14/09/2017 - 12:05:3056.8658.8067.4670.00
13/09/2017 - 12:05:3056.8058.7567.9270.48
12/09/2017 - 12:05:3056.2258.1567.1969.71
11/09/2017 - 12:05:3056.2058.1367.4069.94
07/09/2017 - 12:05:3056.2658.1967.0369.55
06/09/2017 - 12:05:3056.5258.4767.2969.84
05/09/2017 - 12:05:3056.8958.8567.6070.15
04/09/2017 - 12:05:3056.7658.7267.4069.93
01/09/2017 - 12:05:3056.8758.9967.4570.18


Дата и Время (МСК)USD - ПокупкаUSD - ПродажаEUR - ПокупкаEUR - Продажа
08/02/2018 - 11:26:0156.6558.4369.49 71.77
07/02/2018 - 11:26:2556.0157.7169.33 71.60
06/02/2018 - 11:02:1856.4058.2469.75 72.24
05/02/2018 - 11:22:3155.7357.4269.34 71.63
02/02/2018 - 11:21:1355.1856.9768.90 71.37
30/01/2018 - 10:23:3455.4357.1068.35 70.63
26/01/2018 - 10:27:4454.9456.7568.33 70.80
25/01/2018 - 10:29:3855.1656.8468.41 70.69
24/01/2018 - 11:23:2255.4957.1868.21 70.49
23/01/2018 - 10:36:0455.6157.3067.97 70.26
22/01/2018 - 11:05:0655.8057.5068.10 70.39
19/01/2018 - 11:02:1855.6457.4868.08 70.56
18/01/2018 - 12:29:0655.8757.5968.07 70.38
17/01/2018 - 11:09:4955.7857.4968.10 70.39
16/01/2018 - 10:38:2755.5057.2067.79 70.09
15/01/2018 - 11:16:4955.6357.3367.81 70.10
12/01/2018 - 11:49:3855.6457.4866.98 69.42
11/01/2018 - 11:28:0156.1857.9067.00 69.25
10/01/2018 - 10:56:2855.9657.6666.66 68.90
09/01/2018 - 11:02:2456.1257.8467.07 69.33
29/12/2017 - 10:55:5455.7159.6666.36 71.57
28/12/2017 - 12:38:1556.7958.5567.60 69.89
27/12/2017 - 11:14:1256.5258.2867.06 69.31
26/12/2017 - 12:55:4456.9458.7267.49 69.78
25/12/2017 - 10:32:3457.3759.1968.02 70.34
22/12/2017 - 11:33:1057.3059.3967.84 70.54
21/12/2017 - 11:26:3557.6759.4868.35 70.71
20/12/2017 - 14:15:3957.8259.6368.32 70.66
19/12/2017 - 10:19:1757.7559.5768.01 70.35
18/12/2017 - 10:53:3157.7659.5867.85 70.18
14/12/2017 - 11:06:2457.7859.6168.22 70.56
13/12/2017 - 10:37:3958.2360.0768.30 70.64
12/12/2017 - 12:00:3057.9759.8068.18 70.53
11/12/2017 - 10:56:2458.2660.0968.57 70.93
08/12/2017 - 10:29:0058.2160.3468.29 71.02
07/12/2017 - 11:00:1858.4160.2568.76 71.16
06/12/2017 - 11:16:2657.9659.8268.49 70.88
05/12/2017 - 11:30:2357.7459.6068.41 70.80
04/12/2017 - 10:27:0457.9559.8568.66 71.09
01/12/2017 - 11:50:0357.4059.5868.28 71.09
30/11/2017 - 10:46:3857.6059.4968.27 70.71
29/11/2017 - 10:33:2457.4059.2967.99 70.41
28/11/2017 - 10:30:2957.5459.4468.40 70.85
27/11/2017 - 10:48:3457.4559.3368.37 70.82
24/11/2017 - 11:07:3557.4759.6667.97 70.79
23/11/2017 - 10:19:4957.5059.4567.89 70.38
22/11/2017 - 10:26:2458.1360.0568.19 70.73
21/11/2017 - 10:50:4858.4560.3968.47 71.09
20/11/2017 - 10:48:2458.2560.2168.22 70.90
17/11/2017 - 11:09:3258.4260.6568.73 71.86
16/11/2017 - 10:18:0859.1261.0769.51 72.22
15/11/2017 - 10:39:5359.3161.2869.83 72.62
14/11/2017 - 10:53:5458.5260.4368.22 70.62
13/11/2017 - 10:37:2158.2060.1067.72 70.12
13/11/2017 - 10:03:0058.2060.1067.72 70.12
10/11/2017 - 13:54:3758.2260.4267.64 70.42
09/11/2017 - 14:11:3658.2460.1567.55 69.94
08/11/2017 - 13:44:4058.4860.4167.69 70.11
07/11/2017 - 15:41:2457.4359.3466.50 68.89
03/11/2017 - 11:31:4757.0159.8066.30 69.86
02/11/2017 - 11:31:0857.1659.0866.55 68.96
01/11/2017 - 11:30:2357.2659.1966.53 68.95
31/10/2017 - 11:29:2357.0258.9466.26 68.67
30/10/2017 - 11:28:4357.0558.9766.16 68.59
27/10/2017 - 11:28:0756.9459.0266.10 68.72
26/10/2017 - 11:23:2456.6158.7566.86 69.54
25/10/2017 - 11:21:1356.6558.5666.55 68.98
24/10/2017 - 10:05:3056.5858.5066.40 68.83
23/10/2017 - 10:05:3056.5458.4666.38 68.81
20/10/2017 - 10:05:3056.3058.6066.41 69.29
19/10/2017 - 10:05:3056.3358.4766.40 69.10
18/10/2017 - 10:05:3056.2558.3566.05 68.75
17/10/2017 - 10:05:3056.3158.4666.15 68.85
16/10/2017 - 10:05:3056.1458.2766.05 68.75
12/10/2017 - 10:05:3056.7858.7167.23 69.72
11/10/2017 - 10:05:3057.0258.9767.28 69.78
10/10/2017 - 10:05:3057.1759.1367.21 69.70
09/10/2017 - 10:05:3057.3359.2867.10 69.60
06/10/2017 - 10:05:3056.7158.8166.23 68.89
05/10/2017 - 10:05:3056.6558.5866.55 69.03
04/10/2017 - 10:05:3056.8358.7666.67 69.15
03/10/2017 - 10:05:3057.0158.9766.73 69.22
02/10/2017 - 10:05:3056.6958.6366.60 69.08
29/09/2017 - 10:05:3056.9859.0967.10 69.80
28/09/2017 - 10:05:3057.5759.5467.46 69.98
27/09/2017 - 17:05:3057.3159.2767.09 69.59
27/09/2017 - 10:05:3056.4358.3666.74 69.23
26/09/2017 - 10:05:3056.4358.3666.74 69.23
25/09/2017 - 10:05:3056.6358.5667.31 69.83
22/09/2017 - 10:05:3056.7758.8667.80 70.55
21/09/2017 - 10:05:3057.3059.2667.99 70.53
20/09/2017 - 10:05:3057.1459.1068.47 71.03